Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	43.85	44.34	43.64	44.15	8,757	-0.27(-0.61%)
May 27, 2022	43.73	44.42	43.73	44.42	7,776	+0.78(+1.79%)
May 26, 2022	42.97	43.73	42.97	43.64	7,320	+1.07(+2.52%)
May 25, 2022	41.87	42.70	41.87	42.57	50,245	+0.95(+2.28%)
May 24, 2022	41.59	41.71	40.87	41.62	12,550	-0.52(-1.24%)
May 23, 2022	41.96	42.36	41.82	42.14	18,642	+0.46(+1.10%)
May 20, 2022	42.17	42.17	40.90	41.68	9,977	-0.19(-0.45%)
May 19, 2022	41.69	42.23	41.68	41.87	14,999	-0.21(-0.50%)
May 18, 2022	43.24	43.24	42.01	42.08	10,222	-1.64(-3.74%)
May 17, 2022	43.11	43.77	42.94	43.72	14,902	+1.23(+2.89%)
May 16, 2022	42.09	42.71	42.09	42.49	34,990	-0.05(-0.11%)
May 13, 2022	42.43	42.84	42.20	42.54	56,392	+0.99(+2.39%)
May 12, 2022	41.11	41.71	40.84	41.54	67,181	+0.30(+0.72%)
May 11, 2022	41.89	42.56	41.23	41.24	60,323	-0.70(-1.66%)
May 10, 2022	42.92	42.92	41.37	41.94	16,920	-0.44(-1.05%)
May 09, 2022	42.72	42.99	42.25	42.38	10,323	-0.96(-2.21%)
May 06, 2022	43.40	43.80	42.94	43.34	60,976	-0.41(-0.94%)
May 05, 2022	44.54	44.54	43.49	43.75	9,984	-1.36(-3.00%)
May 04, 2022	43.89	45.13	43.70	45.11	145,452	+1.24(+2.84%)
May 03, 2022	43.21	44.00	43.19	43.87	11,303	+0.79(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.