Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	21.44	21.61	21.43	21.50	241,887	+0.09(+0.43%)
May 30, 2018	21.28	21.48	21.17	21.41	297,550	+0.19(+0.91%)
May 29, 2018	21.56	21.61	21.09	21.21	523,327	-0.49(-2.24%)
May 25, 2018		21.70	21.70	21.70	0	-0.01(-0.04%)
May 24, 2018	21.83	21.83	21.51	21.71	590,273	-0.34(-1.54%)
May 23, 2018	21.85	22.05	21.73	22.05	190,676	-0.10(-0.45%)
May 22, 2018	22.13	22.26	22.04	22.15	281,878	-0.03(-0.14%)
May 21, 2018	22.20	22.20	22.05	22.18	286,861	+0.23(+1.06%)
May 18, 2018	22.00	22.00	21.86	21.95	160,757	-0.09(-0.42%)
May 17, 2018	22.12	22.19	21.92	22.04	143,331	-0.22(-1.01%)
May 16, 2018	22.16	22.28	22.13	22.26	100,275	+0.32(+1.48%)
May 15, 2018	22.01	22.03	21.84	21.94	227,667	-0.32(-1.42%)
May 14, 2018	22.37	22.42	22.21	22.26	138,912	+0.16(+0.72%)
May 11, 2018	22.23	22.24	22.06	22.10	106,354	-0.13(-0.57%)
May 10, 2018	22.07	22.30	22.05	22.23	115,818	+0.42(+1.91%)
May 09, 2018	21.82	21.88	21.71	21.81	688,021	+0.17(+0.79%)
May 08, 2018	21.61	21.68	21.43	21.64	814,976	+0.10(+0.47%)
May 07, 2018	21.58	21.70	21.50	21.54	161,680	-0.21(-0.96%)
May 04, 2018	21.51	21.82	21.47	21.75	102,704	+0.12(+0.57%)
May 03, 2018	21.76	21.76	21.39	21.62	241,501	-0.06(-0.28%)
May 02, 2018	21.98	22.04	21.68	21.68	242,952	-0.23(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.