Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	18.59	18.79	18.59	18.72	204,163	+0.13(+0.69%)
May 30, 2019	18.60	18.68	18.57	18.59	75,909	+0.06(+0.34%)
May 29, 2019	18.36	18.54	18.36	18.53	172,972	+0.10(+0.52%)
May 28, 2019	18.48	18.52	18.39	18.43	207,677	+0.29(+1.58%)
May 24, 2019	18.17	18.22	18.08	18.15	196,272	+0.10(+0.58%)
May 23, 2019	17.97	18.12	17.97	18.04	270,459	-0.28(-1.53%)
May 22, 2019	18.37	18.39	18.30	18.32	302,997	-0.01(-0.04%)
May 21, 2019	18.23	18.36	18.23	18.33	158,061	+0.25(+1.37%)
May 20, 2019	18.10	18.15	17.99	18.08	139,229	-0.07(-0.40%)
May 17, 2019	18.25	18.30	18.16	18.16	214,433	-0.38(-2.02%)
May 16, 2019	18.59	18.67	18.50	18.53	119,668	-0.01(-0.04%)
May 15, 2019	18.43	18.62	18.37	18.54	116,955	+0.06(+0.30%)
May 14, 2019	18.49	18.54	18.39	18.48	280,008	+0.29(+1.58%)
May 13, 2019	18.37	18.38	18.15	18.20	302,468	-0.76(-4.00%)
May 10, 2019	18.82	18.97	18.61	18.95	126,380	+0.22(+1.19%)
May 09, 2019	18.65	18.79	18.44	18.73	235,809	-0.31(-1.64%)
May 08, 2019	19.14	19.16	19.00	19.04	486,966	-0.13(-0.67%)
May 07, 2019	19.30	19.30	19.04	19.17	542,783	-0.35(-1.80%)
May 06, 2019	19.35	19.54	19.32	19.52	110,290	-0.46(-2.32%)
May 03, 2019	19.88	19.98	19.88	19.98	154,312	+0.35(+1.79%)
May 02, 2019	19.70	19.73	19.56	19.63	202,230	-0.09(-0.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.