Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	16.59	16.77	16.48	16.77	162,536	+0.36(+2.17%)
May 28, 2020	16.49	16.64	16.41	16.41	118,114	-0.07(-0.40%)
May 27, 2020	16.52	16.53	16.37	16.48	96,550	-0.11(-0.65%)
May 26, 2020	16.67	16.77	16.55	16.58	193,564	+0.42(+2.62%)
May 22, 2020	16.14	16.18	16.04	16.16	133,093	-0.26(-1.59%)
May 21, 2020	16.52	16.54	16.34	16.42	230,294	-0.18(-1.07%)
May 20, 2020	16.59	16.69	16.55	16.60	76,536	+0.21(+1.26%)
May 19, 2020	16.52	16.60	16.39	16.39	162,228	-0.22(-1.30%)
May 18, 2020	16.35	16.63	16.35	16.61	472,273	+0.70(+4.37%)
May 15, 2020	15.87	15.98	15.83	15.91	227,575	-0.15(-0.93%)
May 14, 2020	15.72	16.08	15.66	16.06	152,706	+0.09(+0.56%)
May 13, 2020	16.20	16.20	15.87	15.97	194,674	-0.04(-0.25%)
May 12, 2020	16.20	16.33	16.01	16.01	116,707	-0.04(-0.26%)
May 11, 2020	16.05	16.14	16.02	16.05	109,553	-0.16(-0.97%)
May 08, 2020	16.09	16.28	16.08	16.21	346,189	+0.34(+2.14%)
May 07, 2020	15.95	15.99	15.85	15.87	141,971	+0.14(+0.90%)
May 06, 2020	15.88	15.97	15.73	15.73	193,766	-0.16(-0.99%)
May 05, 2020	15.95	15.98	15.85	15.89	227,406	+0.05(+0.31%)
May 04, 2020	15.64	15.84	15.61	15.84	249,452	+0.32(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.