Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.64	19.83	19.56	19.83	3,115	+0.26(+1.33%)
May 28, 2020	19.48	19.80	19.48	19.57	951	-0.13(-0.66%)
May 27, 2020	19.54	19.70	19.54	19.70	648	-0.15(-0.76%)
May 26, 2020	20.11	20.11	19.85	19.85	605	+0.77(+4.02%)
May 22, 2020	19.09	19.09	19.09	19.09	115	-0.41(-2.13%)
May 21, 2020	19.74	19.81	19.32	19.50	1,650	-0.34(-1.69%)
May 20, 2020	19.72	19.84	19.59	19.84	1,054	+0.27(+1.36%)
May 19, 2020	19.77	19.82	19.48	19.57	1,012	-0.15(-0.76%)
May 18, 2020	19.50	19.75	19.50	19.72	1,617	+0.78(+4.14%)
May 15, 2020	19.15	19.15	18.74	18.93	5,653	-0.26(-1.33%)
May 14, 2020	18.81	19.19	18.81	19.19	2,279	+0.17(+0.89%)
May 13, 2020	19.04	19.04	18.89	19.02	1,608	-0.22(-1.14%)
May 12, 2020	19.22	19.49	19.15	19.24	734	-0.12(-0.63%)
May 11, 2020	19.21	19.50	19.18	19.36	4,333	-0.01(-0.07%)
May 08, 2020	19.26	19.38	19.26	19.38	346	+0.29(+1.50%)
May 07, 2020	19.06	19.30	19.00	19.09	13,539	+0.18(+0.96%)
May 06, 2020		18.91	18.91	18.91	51	+0.00(+0.00%)
May 05, 2020	18.95	18.95	18.72	18.91	3,093	+0.28(+1.51%)
May 04, 2020	18.58	18.63	18.41	18.63	772	+0.20(+1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.