Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Carbonite Inc
(NQ:
CARB
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2016
9.250
9.270
9.190
9.240
235,916
-0.01(-0.11%)
May 27, 2016
9.150
9.250
9.250
9.250
67,400
+0.06(+0.65%)
May 26, 2016
9.100
9.230
9.100
9.190
74,779
+0.08(+0.88%)
May 25, 2016
9.110
9.200
9.090
9.110
55,156
+0.01(+0.11%)
May 24, 2016
9.090
9.240
9.040
9.100
83,735
+0.06(+0.66%)
May 23, 2016
9.090
9.090
8.800
9.040
139,645
-0.01(-0.11%)
May 20, 2016
9.090
9.230
9.000
9.050
55,172
+0.02(+0.22%)
May 19, 2016
8.910
9.120
8.840
9.030
84,247
+0.06(+0.67%)
May 18, 2016
8.690
8.980
8.540
8.970
42,860
+0.22(+2.51%)
May 17, 2016
8.930
9.130
8.710
8.750
53,637
-0.23(-2.56%)
May 16, 2016
9.050
9.110
8.860
8.980
57,611
-0.04(-0.44%)
May 13, 2016
8.990
9.110
8.990
9.020
98,071
-0.04(-0.44%)
May 12, 2016
9.030
9.090
8.870
9.060
73,615
+0.03(+0.33%)
May 11, 2016
8.980
9.290
8.950
9.030
122,208
-0.02(-0.22%)
May 10, 2016
9.030
9.080
8.940
9.050
54,731
+0.08(+0.89%)
May 09, 2016
8.800
9.100
8.800
8.970
84,085
+0.08(+0.90%)
May 06, 2016
8.770
9.040
8.770
8.890
42,293
+0.00(+0.00%)
May 05, 2016
8.990
9.030
8.720
8.890
63,852
-0.11(-1.22%)
May 04, 2016
9.030
9.150
8.590
9.000
275,302
-0.03(-0.33%)
May 03, 2016
9.170
9.170
8.840
9.030
689,478
+1.36(+17.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.