Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	25.98	25.98	25.49	25.76	397,328	-0.05(-0.19%)
May 27, 2016	25.59	25.81	25.81	25.81	259,333	+0.22(+0.88%)
May 26, 2016	25.66	25.95	25.24	25.59	384,225	+0.03(+0.12%)
May 25, 2016	25.75	25.94	25.46	25.56	343,796	-0.04(-0.16%)
May 24, 2016	24.94	25.72	24.77	25.60	466,886	+0.84(+3.40%)
May 23, 2016	24.77	25.18	24.63	24.76	396,206	-0.07(-0.30%)
May 20, 2016	24.53	25.06	24.42	24.83	314,464	+0.41(+1.69%)
May 19, 2016	24.23	24.75	23.93	24.42	246,351	-0.04(-0.17%)
May 18, 2016	24.16	24.88	24.07	24.46	404,054	+0.10(+0.40%)
May 17, 2016	24.86	25.08	24.15	24.36	604,499	-0.57(-2.30%)
May 16, 2016	24.94	25.30	24.83	24.94	396,294	-0.01(-0.02%)
May 13, 2016	25.27	25.31	24.83	24.94	427,194	-0.31(-1.25%)
May 12, 2016	25.46	25.65	25.19	25.26	581,434	-0.14(-0.54%)
May 11, 2016	25.65	25.65	25.27	25.39	442,633	-0.28(-1.11%)
May 10, 2016	25.51	25.89	25.47	25.68	445,334	+0.31(+1.24%)
May 09, 2016	25.41	25.61	25.10	25.36	381,455	-0.23(-0.90%)
May 06, 2016	25.09	25.62	24.96	25.59	552,760	+0.43(+1.71%)
May 05, 2016	24.93	25.51	24.63	25.16	494,191	+0.23(+0.93%)
May 04, 2016	24.44	25.11	24.05	24.93	575,812	+0.41(+1.68%)
May 03, 2016	25.09	25.24	24.32	24.52	548,625	-0.76(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.