Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	4.300	4.340	4.110	4.200	1,647,830	-0.11(-2.55%)
May 30, 2012	4.310	4.360	4.230	4.310	2,142,098	-0.04(-0.92%)
May 29, 2012	4.350	4.450	4.290	4.350	2,702,049	+0.05(+1.16%)
May 25, 2012	4.070	4.310	4.010	4.300	2,256,191	+0.24(+5.91%)
May 24, 2012	4.220	4.280	4.020	4.060	2,120,027	-0.18(-4.25%)
May 23, 2012	4.150	4.260	4.000	4.240	2,322,357	+0.06(+1.44%)
May 22, 2012	4.290	4.380	4.170	4.180	2,970,352	-0.10(-2.34%)
May 21, 2012	4.290	4.410	4.260	4.280	4,838,785	-0.02(-0.47%)
May 18, 2012	4.520	4.770	4.300	4.300	5,220,299	-0.19(-4.23%)
May 17, 2012	5.050	5.280	4.240	4.490	12,471,639	-0.83(-15.60%)
May 16, 2012	5.290	5.470	5.180	5.320	5,437,318	+0.03(+0.57%)
May 15, 2012	5.540	5.606	5.270	5.290	3,700,023	-0.24(-4.25%)
May 14, 2012	5.490	5.660	5.460	5.525	2,734,426	+0.01(+0.09%)
May 11, 2012	5.580	5.640	5.380	5.520	4,997,017	-0.09(-1.60%)
May 10, 2012	5.930	6.010	5.530	5.610	4,948,518	-0.29(-4.92%)
May 09, 2012	6.010	6.090	5.900	5.900	8,707,717	-0.22(-3.59%)
May 08, 2012	6.210	6.250	6.060	6.120	1,871,418	-0.15(-2.39%)
May 07, 2012	6.350	6.360	6.240	6.270	1,460,204	-0.13(-2.03%)
May 04, 2012	6.390	6.470	6.310	6.400	1,880,685	-0.05(-0.78%)
May 03, 2012	6.720	6.720	6.270	6.450	3,333,899	-0.21(-3.15%)
May 02, 2012	6.710	6.750	6.566	6.660	2,183,169	-0.07(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.