Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	4.510	4.610	4.420	4.450	2,610,293	-0.14(-3.05%)
May 30, 2013	4.400	4.605	4.340	4.590	2,843,230	+0.22(+5.03%)
May 29, 2013	4.310	4.470	4.240	4.370	3,160,995	+0.00(+0.00%)
May 28, 2013	4.490	4.570	4.260	4.370	3,674,320	-0.01(-0.23%)
May 24, 2013	4.250	4.400	4.230	4.380	0	+0.09(+2.10%)
May 23, 2013	4.150	4.305	4.040	4.290	3,717,643	+0.08(+1.90%)
May 22, 2013	4.600	4.620	4.160	4.210	0	-0.28(-6.24%)
May 21, 2013	4.660	4.890	4.450	4.490	0	-0.04(-0.88%)
May 20, 2013	4.590	4.700	4.390	4.530	0	+0.01(+0.22%)
May 17, 2013	4.360	4.539	4.300	4.520	0	+0.21(+4.87%)
May 16, 2013	4.250	4.530	4.110	4.310	15,695,486	+0.13(+3.11%)
May 15, 2013	3.960	4.240	3.960	4.180	5,314,322	+0.15(+3.72%)
May 13, 2013	3.910	4.240	3.900	4.030	0	+0.16(+4.13%)
May 10, 2013	3.920	3.950	3.810	3.870	0	+0.00(+0.00%)
May 09, 2013	3.810	3.990	3.770	3.870	0	+0.06(+1.57%)
May 08, 2013	3.700	3.830	3.630	3.810	0	+0.08(+2.14%)
May 07, 2013	3.820	3.820	3.650	3.730	0	-0.06(-1.58%)
May 06, 2013	3.820	3.890	3.720	3.790	0	-0.05(-1.30%)
May 03, 2013	3.730	3.870	3.670	3.840	0	+0.17(+4.63%)
May 02, 2013	3.820	3.900	3.460	3.670	8,845,401	-0.19(-4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.