Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	48.62	48.72	46.75	47.57	196,428	-1.00(-2.06%)
May 05, 2023	47.58	49.00	47.48	48.57	215,561	+1.63(+3.47%)
May 04, 2023	45.56	48.12	42.50	46.94	480,187	-1.88(-3.85%)
May 03, 2023	49.45	49.74	48.54	48.82	237,774	-0.55(-1.11%)
May 02, 2023	50.81	51.10	48.52	49.37	222,353	-1.68(-3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.