Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9.928	10.06	9.856	10.06	7,437	+0.29(+2.94%)
May 28, 2009	10.06	10.09	9.770	9.770	11,581	-0.29(-2.93%)
May 27, 2009	10.24	10.24	10.06	10.06	6,128	-0.16(-1.55%)
May 26, 2009	10.12	10.35	10.11	10.22	56,529	-0.01(-0.14%)
May 22, 2009	10.12	10.42	10.12	10.24	14,309	-0.00(-0.00%)
May 21, 2009	9.936	10.61	9.936	10.24	83,776	+0.12(+1.21%)
May 20, 2009	10.07	10.38	9.950	10.12	121,033	+0.06(+0.64%)
May 19, 2009	9.936	10.11	9.871	10.05	45,775	+0.18(+1.83%)
May 18, 2009	9.734	9.878	9.734	9.869	4,127	+0.04(+0.41%)
May 15, 2009	9.749	10.05	9.749	9.829	26,730	+0.11(+1.12%)
May 14, 2009	9.777	9.828	9.670	9.720	2,783	-0.09(-0.95%)
May 13, 2009	10.06	10.09	9.734	9.813	15,850	-0.24(-2.43%)
May 12, 2009	10.06	10.14	9.734	10.06	19,319	-0.05(-0.50%)
May 11, 2009	10.16	10.17	10.02	10.11	34,501	+0.30(+3.08%)
May 08, 2009	10.03	10.03	9.734	9.806	8,358	+0.07(+0.74%)
May 07, 2009	10.19	10.27	9.698	9.734	31,053	-0.40(-3.97%)
May 06, 2009	10.09	10.35	10.01	10.14	27,822	+0.05(+0.50%)
May 05, 2009	10.09	10.11	9.878	10.09	4,116	-0.04(-0.35%)
May 04, 2009	9.806	10.16	9.706	10.12	45,745	+0.42(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.