Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	28.82	29.35	28.65	29.04	20,744	+0.31(+1.07%)
May 30, 2017	28.96	29.13	28.68	28.74	31,939	-0.31(-1.06%)
May 26, 2017	29.04	29.22	28.78	29.04	16,470	-0.04(-0.15%)
May 25, 2017	29.04	29.22	28.43	29.09	28,890	+0.18(+0.61%)
May 24, 2017	29.00	29.83	28.74	28.91	16,246	+0.00(+0.00%)
May 23, 2017	28.52	28.91	28.30	28.91	25,579	+0.53(+1.85%)
May 22, 2017	28.25	28.56	28.17	28.38	21,241	+0.18(+0.62%)
May 19, 2017	28.38	28.69	28.21	28.21	26,545	-0.04(-0.16%)
May 18, 2017	28.56	28.70	27.81	28.25	30,437	-0.44(-1.53%)
May 17, 2017	29.13	29.31	28.08	28.69	54,427	-0.83(-2.82%)
May 16, 2017	29.79	29.79	29.26	29.53	22,528	-0.18(-0.59%)
May 15, 2017	29.44	29.70	29.31	29.70	22,233	+0.39(+1.35%)
May 12, 2017	29.70	29.74	29.22	29.31	27,039	-0.44(-1.47%)
May 11, 2017	29.44	29.96	29.00	29.74	18,737	+0.22(+0.74%)
May 10, 2017	29.48	30.03	29.35	29.53	28,841	-0.04(-0.15%)
May 09, 2017	29.79	30.01	29.44	29.57	32,307	-0.31(-1.03%)
May 08, 2017	29.92	30.55	29.83	29.88	21,300	+0.00(+0.00%)
May 05, 2017	30.53	30.53	29.83	29.88	27,661	-0.26(-0.87%)
May 04, 2017	30.45	31.06	29.88	30.14	23,528	-0.13(-0.43%)
May 03, 2017	31.06	31.06	30.14	30.27	38,330	-0.83(-2.68%)
May 02, 2017	33.21	33.74	30.62	31.10	153,781	-2.24(-6.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.