Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	29.58	29.76	29.31	29.31	16,794	-0.31(-1.06%)
May 30, 2018	29.40	29.93	29.40	29.62	24,696	+0.31(+1.07%)
May 29, 2018	29.31	29.84	29.31	29.31	24,237	-0.13(-0.46%)
May 25, 2018		29.44	29.44	29.44	0	+0.09(+0.30%)
May 24, 2018	28.95	29.67	28.95	29.35	10,881	+0.31(+1.08%)
May 23, 2018	28.59	29.08	28.50	29.04	12,974	+0.40(+1.41%)
May 22, 2018	28.59	28.91	28.41	28.64	15,037	+0.13(+0.47%)
May 21, 2018	28.37	28.63	28.37	28.50	15,045	+0.18(+0.63%)
May 18, 2018	28.19	28.41	27.97	28.32	19,681	+0.27(+0.96%)
May 17, 2018	27.70	28.19	27.68	28.06	16,296	+0.36(+1.29%)
May 16, 2018	27.70	27.74	27.51	27.70	18,118	+0.00(+0.00%)
May 15, 2018	28.19	28.19	27.52	27.70	27,695	-0.40(-1.43%)
May 14, 2018	28.99	29.11	28.10	28.10	20,662	-0.89(-3.09%)
May 11, 2018	29.17	29.40	28.99	28.99	16,097	-0.18(-0.61%)
May 10, 2018	28.99	29.23	28.55	29.17	13,695	+0.22(+0.77%)
May 09, 2018	28.77	28.99	28.59	28.95	16,704	+0.04(+0.15%)
May 08, 2018	29.31	29.31	28.64	28.91	23,171	-0.36(-1.22%)
May 07, 2018	29.08	29.31	28.91	29.26	16,833	+0.13(+0.46%)
May 04, 2018	28.55	29.40	28.55	29.13	14,056	+0.49(+1.72%)
May 03, 2018	28.77	29.04	28.41	28.64	15,687	-0.18(-0.62%)
May 02, 2018	29.04	29.31	28.73	28.82	13,205	-0.31(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.