Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	31.79	31.79	31.46	31.51	6,455	-0.32(-1.00%)
May 30, 2019	32.12	32.20	31.61	31.83	13,398	-0.19(-0.60%)
May 29, 2019	32.48	32.67	31.93	32.02	31,968	-0.49(-1.52%)
May 28, 2019	33.00	33.20	32.52	32.52	19,548	-0.66(-1.98%)
May 24, 2019	32.70	33.18	32.24	33.18	32,058	+0.59(+1.82%)
May 23, 2019	32.55	32.60	32.35	32.58	14,587	-0.11(-0.34%)
May 22, 2019	32.39	32.77	32.20	32.69	9,751	+0.27(+0.85%)
May 21, 2019	32.16	32.55	32.11	32.42	16,656	+0.40(+1.26%)
May 20, 2019	31.77	32.31	31.77	32.02	11,184	+0.12(+0.37%)
May 17, 2019	31.86	31.96	31.80	31.90	11,488	-0.05(-0.14%)
May 16, 2019	32.06	32.11	31.69	31.94	12,789	-0.12(-0.37%)
May 15, 2019	31.84	32.18	31.51	32.06	13,521	+0.15(+0.46%)
May 14, 2019	32.11	32.29	31.64	31.91	13,000	-0.11(-0.34%)
May 13, 2019	31.86	32.23	31.86	32.02	22,845	-0.07(-0.23%)
May 10, 2019	31.35	32.10	31.35	32.10	26,697	+0.76(+2.42%)
May 09, 2019	30.69	31.36	30.52	31.34	27,201	+0.95(+3.13%)
May 08, 2019	30.21	30.49	30.21	30.39	9,416	+0.17(+0.57%)
May 07, 2019	30.79	31.03	30.21	30.21	11,089	-0.50(-1.64%)
May 06, 2019	30.91	31.06	30.71	30.72	10,340	-0.34(-1.09%)
May 03, 2019	30.55	31.06	30.55	31.06	16,631	+0.65(+2.13%)
May 02, 2019	30.64	30.64	30.24	30.41	11,557	-0.23(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.