Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Renewable Energy
(NQ:
REGI
)
N/A
UNCHANGED
Last Price
Updated: 4:00 PM EDT, Jun 10, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2012
6.860
6.940
6.540
6.940
101,076
+0.12(+1.76%)
May 30, 2012
6.860
6.990
6.650
6.820
12,097
-0.09(-1.30%)
May 29, 2012
7.020
7.110
6.910
6.910
18,719
-0.07(-1.00%)
May 25, 2012
7.090
7.100
6.641
6.980
42,875
-0.10(-1.41%)
May 24, 2012
6.710
7.185
6.710
7.080
28,132
+0.39(+5.83%)
May 23, 2012
6.590
6.690
6.470
6.690
22,838
+0.09(+1.36%)
May 22, 2012
6.760
6.859
6.460
6.600
24,067
-0.16(-2.37%)
May 21, 2012
7.070
7.070
6.480
6.760
106,996
-0.28(-3.98%)
May 18, 2012
7.180
7.480
6.970
7.040
33,400
-0.09(-1.26%)
May 17, 2012
7.884
7.900
6.950
7.130
196,194
-0.76(-9.63%)
May 16, 2012
7.960
7.970
7.610
7.890
31,374
+0.00(+0.00%)
May 15, 2012
7.340
7.990
7.340
7.890
35,151
+0.58(+7.93%)
May 14, 2012
7.750
7.770
7.300
7.310
76,079
-0.51(-6.52%)
May 11, 2012
8.060
8.140
7.720
7.820
45,733
-0.25(-3.10%)
May 10, 2012
8.510
8.550
7.940
8.070
51,392
-0.36(-4.27%)
May 09, 2012
8.370
8.630
8.370
8.430
49,212
+0.00(+0.00%)
May 08, 2012
8.580
8.670
8.400
8.430
25,292
-0.23(-2.66%)
May 07, 2012
8.780
8.840
8.620
8.660
20,964
-0.10(-1.14%)
May 04, 2012
9.020
9.080
8.750
8.760
35,991
-0.32(-3.52%)
May 03, 2012
8.900
9.120
8.811
9.080
50,928
+0.12(+1.34%)
May 02, 2012
8.860
9.140
8.860
8.960
25,868
-0.05(-0.55%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.