Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2002
22.93
24.15
22.92
23.71
973,483
-1.01(-4.07%)
May 28, 2002
24.13
24.84
23.60
24.71
1,651,359
+1.23(+5.22%)
May 27, 2002
24.09
24.09
22.80
23.49
1,019,676
+0.00(+0.00%)
May 24, 2002
24.09
24.09
22.80
23.49
1,018,403
-0.75(-3.11%)
May 23, 2002
25.15
25.41
23.39
24.24
1,793,627
-0.90(-3.59%)
May 22, 2002
26.33
26.88
24.14
25.15
1,933,478
-1.40(-5.27%)
May 21, 2002
27.80
27.84
26.03
26.55
909,348
-0.94(-3.43%)
May 20, 2002
28.38
28.41
27.16
27.49
605,086
-0.88(-3.10%)
May 17, 2002
29.39
29.47
27.97
28.37
1,051,616
-0.90(-3.06%)
May 16, 2002
30.56
30.57
28.46
29.26
1,691,698
-1.15(-3.77%)
May 15, 2002
29.71
30.95
29.41
30.41
1,675,155
-0.67(-2.15%)
May 14, 2002
27.98
31.16
27.94
31.08
2,807,577
+3.85(+14.14%)
May 13, 2002
27.25
27.87
26.39
27.23
1,319,738
+0.13(+0.49%)
May 10, 2002
28.62
28.73
26.90
27.10
915,965
-1.53(-5.35%)
May 09, 2002
29.12
29.64
28.26
28.63
1,018,785
-0.95(-3.21%)
May 08, 2002
26.65
29.58
26.64
29.58
1,527,033
+4.02(+15.74%)
May 07, 2002
25.34
26.19
24.86
25.56
761,098
+0.48(+1.91%)
May 06, 2002
26.25
26.60
25.03
25.08
487,505
-0.95(-3.65%)
May 03, 2002
26.56
26.56
25.32
26.03
1,170,216
-0.61(-2.30%)
May 02, 2002
27.86
28.03
26.41
26.64
1,059,888
-1.17(-4.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.