Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2007
13.95
14.21
13.85
13.90
3,433,628
+0.62(+4.67%)
May 30, 2007
13.23
13.32
13.03
13.28
552,271
-0.06(-0.47%)
May 29, 2007
13.20
13.41
13.16
13.34
764,548
+0.12(+0.89%)
May 25, 2007
12.97
13.30
12.97
13.23
912,744
+0.19(+1.45%)
May 24, 2007
13.04
13.23
12.97
13.04
1,571,210
+0.07(+0.55%)
May 23, 2007
13.12
13.19
12.93
12.97
898,139
-0.12(-0.90%)
May 22, 2007
13.00
13.11
12.85
13.08
1,097,329
+0.05(+0.42%)
May 21, 2007
12.86
13.23
12.86
13.03
1,468,705
+0.16(+1.22%)
May 18, 2007
13.12
13.12
12.79
12.87
1,172,818
-0.20(-1.56%)
May 17, 2007
13.04
13.15
13.01
13.08
1,157,361
+0.02(+0.18%)
May 16, 2007
12.89
13.09
12.71
13.05
1,461,559
-0.01(-0.06%)
May 15, 2007
13.21
13.41
13.01
13.06
1,406,047
-0.23(-1.72%)
May 14, 2007
13.43
13.48
13.14
13.29
1,374,513
-0.21(-1.57%)
May 11, 2007
13.34
13.52
13.19
13.50
1,808,900
+0.30(+2.26%)
May 10, 2007
14.40
14.42
13.16
13.20
3,062,210
-0.74(-5.30%)
May 09, 2007
13.45
14.07
13.40
13.94
2,897,075
+0.38(+2.78%)
May 08, 2007
13.89
13.91
13.56
13.56
1,493,780
-0.38(-2.71%)
May 07, 2007
14.17
14.17
13.93
13.94
1,178,308
-0.20(-1.44%)
May 04, 2007
14.07
14.18
14.04
14.15
1,066,146
+0.02(+0.17%)
May 03, 2007
14.15
14.26
14.09
14.12
1,058,918
-0.06(-0.44%)
May 02, 2007
14.15
14.46
14.13
14.18
2,539,121
+0.05(+0.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.