Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2009
3.104
3.151
2.978
3.041
620,554
-0.06(-1.78%)
May 28, 2009
3.065
3.159
2.978
3.096
595,452
+0.07(+2.34%)
May 27, 2009
3.135
3.191
3.025
3.025
504,777
-0.14(-4.47%)
May 26, 2009
3.080
3.167
3.002
3.167
577,293
+0.06(+2.03%)
May 22, 2009
3.175
3.206
3.018
3.104
678,530
-0.06(-1.74%)
May 21, 2009
3.403
3.442
3.080
3.159
715,589
-0.28(-8.22%)
May 20, 2009
3.615
3.733
3.411
3.442
432,827
-0.14(-3.95%)
May 19, 2009
3.772
3.772
3.568
3.583
462,152
-0.17(-4.40%)
May 18, 2009
3.788
3.843
3.725
3.748
372,025
+0.01(+0.21%)
May 15, 2009
3.803
3.929
3.725
3.741
659,241
+0.07(+1.93%)
May 14, 2009
3.403
3.717
3.403
3.670
479,404
+0.32(+9.62%)
May 13, 2009
3.521
3.576
3.340
3.348
568,664
-0.24(-6.78%)
May 12, 2009
3.835
3.890
3.536
3.591
377,564
-0.20(-5.38%)
May 11, 2009
3.890
4.047
3.733
3.796
462,838
-0.19(-4.73%)
May 08, 2009
4.817
4.833
3.874
3.984
705,372
-0.93(-18.88%)
May 07, 2009
5.069
5.100
4.778
4.911
463,086
-0.06(-1.26%)
May 06, 2009
4.998
5.084
4.825
4.974
322,329
+0.04(+0.80%)
May 05, 2009
5.045
5.092
4.794
4.935
351,810
-0.16(-3.09%)
May 04, 2009
5.029
5.100
4.746
5.092
262,395
+0.31(+6.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.