Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2013
8.981
9.106
8.880
8.897
369,092
-0.16(-1.75%)
May 30, 2013
8.897
9.056
8.864
9.056
285,484
+0.19(+2.17%)
May 29, 2013
8.755
8.905
8.738
8.864
241,910
+0.05(+0.57%)
May 28, 2013
8.788
8.972
8.663
8.813
403,497
+0.16(+1.83%)
May 24, 2013
8.571
8.722
8.504
8.655
0
+0.04(+0.48%)
May 23, 2013
8.479
8.613
8.454
8.613
0
+0.06(+0.68%)
May 22, 2013
8.596
8.772
8.496
8.555
0
-0.05(-0.58%)
May 21, 2013
8.588
8.730
8.525
8.605
0
+0.04(+0.49%)
May 20, 2013
8.304
8.571
8.237
8.563
0
+0.25(+3.02%)
May 17, 2013
8.245
8.312
8.170
8.312
0
+0.13(+1.53%)
May 16, 2013
8.296
8.387
8.162
8.187
301,266
-0.12(-1.41%)
May 15, 2013
8.187
8.362
8.140
8.304
0
+0.03(+0.30%)
May 13, 2013
8.279
8.346
8.212
8.279
0
-0.13(-1.59%)
May 10, 2013
8.103
8.412
8.095
8.412
0
+0.33(+4.03%)
May 09, 2013
8.170
8.279
8.020
8.087
0
-0.11(-1.33%)
May 08, 2013
8.053
8.195
7.794
8.195
0
+0.07(+0.82%)
May 07, 2013
8.270
8.270
8.037
8.128
0
-0.10(-1.22%)
May 06, 2013
8.137
8.287
8.103
8.229
0
+0.08(+0.92%)
May 03, 2013
8.028
8.220
7.895
8.154
0
+0.26(+3.28%)
May 02, 2013
7.727
7.945
7.690
7.895
0
+0.20(+2.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.