Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2014
8.409
8.453
8.332
8.375
388,854
+0.00(+0.00%)
May 29, 2014
8.453
8.453
8.323
8.375
677,271
-0.01(-0.10%)
May 28, 2014
8.418
8.427
8.332
8.384
510,171
-0.07(-0.87%)
May 27, 2014
8.582
8.625
8.044
8.457
850,852
+0.36(+4.42%)
May 23, 2014
8.039
8.099
8.099
8.099
287,881
+0.08(+0.97%)
May 22, 2014
7.935
8.151
7.935
8.021
461,336
+0.07(+0.87%)
May 21, 2014
7.901
7.995
7.788
7.952
311,121
+0.11(+1.43%)
May 20, 2014
8.056
8.056
7.763
7.840
479,609
-0.22(-2.68%)
May 19, 2014
7.909
8.151
7.844
8.056
637,068
+0.09(+1.08%)
May 16, 2014
7.952
8.064
7.840
7.970
403,107
+0.03(+0.33%)
May 15, 2014
8.039
8.082
7.883
7.944
714,075
-0.13(-1.60%)
May 14, 2014
8.358
8.375
8.056
8.073
397,480
-0.34(-4.00%)
May 13, 2014
8.608
8.677
8.409
8.409
342,204
-0.22(-2.50%)
May 12, 2014
8.599
8.987
8.500
8.625
1,077,935
+0.07(+0.81%)
May 09, 2014
7.556
8.746
7.547
8.556
1,040,165
+0.22(+2.69%)
May 08, 2014
8.453
8.522
8.263
8.332
411,798
-0.13(-1.53%)
May 07, 2014
8.513
8.530
8.289
8.461
359,305
-0.03(-0.30%)
May 06, 2014
8.763
8.772
8.478
8.487
560,201
-0.33(-3.72%)
May 05, 2014
8.703
8.832
8.616
8.815
419,482
+0.04(+0.49%)
May 02, 2014
8.841
8.918
8.723
8.772
232,770
-0.08(-0.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.