Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Brooks Automation
(NQ:
BRKS
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2021
99.70
103.27
99.00
101.78
511,495
+2.27(+2.28%)
May 27, 2021
98.11
99.78
97.60
99.51
601,991
+1.79(+1.84%)
May 26, 2021
96.06
98.10
95.96
97.71
502,540
+1.92(+2.01%)
May 25, 2021
96.77
98.85
95.65
95.79
629,917
-1.59(-1.63%)
May 24, 2021
95.93
97.77
95.17
97.37
525,240
+2.65(+2.80%)
May 21, 2021
96.51
96.59
93.71
94.72
742,189
-1.18(-1.23%)
May 20, 2021
93.81
96.81
92.74
95.90
682,424
+2.47(+2.65%)
May 19, 2021
88.01
93.64
87.84
93.42
529,432
+2.26(+2.48%)
May 18, 2021
91.55
93.05
89.58
91.16
1,180,583
+0.65(+0.72%)
May 17, 2021
89.64
90.64
87.24
90.51
788,950
-1.32(-1.43%)
May 14, 2021
90.45
92.98
89.41
91.83
782,576
+2.52(+2.82%)
May 13, 2021
88.53
90.46
87.67
89.31
1,217,562
+2.98(+3.45%)
May 12, 2021
89.63
90.77
85.86
86.33
1,243,405
-5.36(-5.85%)
May 11, 2021
91.54
95.46
88.18
91.69
1,616,214
+2.52(+2.83%)
May 10, 2021
97.61
97.61
88.63
89.17
1,361,428
-9.70(-9.81%)
May 07, 2021
96.72
100.30
95.06
98.87
1,041,454
+4.52(+4.79%)
May 06, 2021
93.26
94.48
91.39
94.35
645,731
-0.06(-0.06%)
May 05, 2021
94.51
95.43
91.27
94.41
617,290
+2.18(+2.37%)
May 04, 2021
95.26
95.77
90.48
92.23
1,123,306
-5.43(-5.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.