Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 30, 2008
40.43
40.43
39.73
40.25
421,973
-0.22(-0.54%)
May 29, 2008
40.10
40.80
40.05
40.47
3,973,707
+0.51(+1.28%)
May 28, 2008
39.77
40.07
39.24
39.96
391,477
+0.21(+0.53%)
May 27, 2008
39.52
39.90
39.26
39.75
303,559
+0.26(+0.66%)
May 26, 2008
39.63
40.24
39.00
39.49
911,633
+0.00(+0.00%)
May 23, 2008
39.63
40.24
39.00
39.49
911,633
+1.05(+2.73%)
May 22, 2008
37.83
38.60
37.12
38.44
312,105
+0.72(+1.91%)
May 21, 2008
37.05
37.79
36.88
37.72
314,349
+0.76(+2.06%)
May 20, 2008
37.28
37.28
36.75
36.96
260,043
-0.10(-0.27%)
May 19, 2008
37.05
37.28
36.75
37.06
269,254
+0.00(+0.00%)
May 16, 2008
37.00
37.08
36.75
37.06
319,055
+0.21(+0.57%)
May 15, 2008
36.73
36.92
36.60
36.85
221,405
+0.05(+0.14%)
May 14, 2008
36.88
37.07
36.70
36.80
286,930
-0.10(-0.27%)
May 13, 2008
36.89
37.18
36.57
36.90
347,572
+0.10(+0.27%)
May 12, 2008
36.66
36.95
36.50
36.80
322,903
-0.13(-0.35%)
May 09, 2008
36.00
37.17
35.68
36.93
472,713
+0.83(+2.30%)
May 08, 2008
35.98
36.30
35.62
36.10
380,064
-0.05(-0.14%)
May 07, 2008
36.44
36.73
36.07
36.15
394,741
-0.18(-0.50%)
May 06, 2008
36.19
36.42
35.80
36.33
626,433
-0.07(-0.19%)
May 05, 2008
36.52
37.01
36.10
36.40
951,994
-0.31(-0.84%)
May 02, 2008
38.00
38.67
36.58
36.71
1,543,835
-2.08(-5.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.