Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Magellan Health
(NQ:
MGLN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
73.15
75.21
72.75
74.99
314,900
+1.36(+1.85%)
May 28, 2020
74.33
76.43
72.87
73.63
285,146
-0.12(-0.16%)
May 27, 2020
71.50
74.21
69.24
73.75
370,825
+2.66(+3.74%)
May 26, 2020
71.58
73.76
70.60
71.09
407,073
-0.08(-0.11%)
May 22, 2020
70.89
71.50
69.09
71.17
172,300
+0.78(+1.11%)
May 21, 2020
70.29
71.38
67.60
70.39
278,554
-0.18(-0.26%)
May 20, 2020
71.50
71.70
69.77
70.57
238,068
+0.47(+0.67%)
May 19, 2020
70.33
72.17
70.10
70.10
273,506
-0.97(-1.36%)
May 18, 2020
70.11
72.26
69.31
71.07
243,244
+2.47(+3.60%)
May 15, 2020
68.17
69.42
67.10
68.60
221,200
-0.03(-0.04%)
May 14, 2020
66.06
69.41
66.06
68.63
373,092
+0.54(+0.79%)
May 13, 2020
69.02
69.16
66.09
68.09
424,043
-0.47(-0.69%)
May 12, 2020
68.07
69.48
67.24
68.56
345,822
-0.71(-1.02%)
May 11, 2020
68.11
73.57
68.00
69.27
392,345
+7.08(+11.38%)
May 08, 2020
59.75
62.37
59.17
62.19
176,500
+3.58(+6.11%)
May 07, 2020
58.68
60.19
57.38
58.61
282,582
+0.89(+1.54%)
May 06, 2020
61.53
61.53
57.70
57.72
182,200
-3.44(-5.62%)
May 05, 2020
63.67
64.78
60.87
61.16
223,649
-1.33(-2.13%)
May 04, 2020
66.92
67.86
62.10
62.49
401,515
-5.51(-8.10%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.