Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.49	14.18	13.13	13.77	453,385	+0.92(+7.16%)
May 28, 2015	13.15	13.57	12.80	12.85	47,951	-0.28(-2.13%)
May 27, 2015	12.64	13.16	12.44	13.13	141,229	+0.42(+3.30%)
May 26, 2015	12.98	13.37	12.50	12.71	132,288	-0.34(-2.61%)
May 22, 2015	13.10	13.05	13.05	13.05	90,000	-0.20(-1.51%)
May 21, 2015	13.59	13.72	12.68	13.25	140,617	-0.30(-2.21%)
May 20, 2015	13.43	13.75	13.13	13.55	69,246	+0.18(+1.35%)
May 19, 2015	13.38	13.59	13.01	13.37	186,145	-0.05(-0.37%)
May 18, 2015	13.31	13.70	13.10	13.42	141,558	-0.01(-0.07%)
May 15, 2015	13.63	13.80	13.21	13.43	159,856	-0.17(-1.25%)
May 14, 2015	13.48	13.86	13.01	13.60	95,915	+0.15(+1.12%)
May 13, 2015	13.51	13.95	13.35	13.45	91,791	+0.02(+0.15%)
May 12, 2015	13.46	13.84	13.27	13.43	117,150	-0.17(-1.25%)
May 11, 2015	14.40	14.99	13.51	13.60	117,414	-0.72(-5.03%)
May 08, 2015	13.60	14.34	13.60	14.32	103,179	+0.85(+6.31%)
May 07, 2015	13.52	13.71	13.25	13.47	42,002	+0.06(+0.45%)
May 06, 2015	13.50	13.82	13.23	13.41	82,515	+0.04(+0.30%)
May 05, 2015	13.77	13.81	13.20	13.37	95,892	-0.51(-3.67%)
May 04, 2015	13.92	14.22	13.71	13.88	158,314	+0.03(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.