Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.689	2.689	2.657	2.675	4,082,677	+0.00(+0.00%)
May 30, 2012	2.672	2.692	2.667	2.675	2,856,412	-0.02(-0.74%)
May 29, 2012	2.704	2.704	2.662	2.694	3,487,001	+0.02(+0.57%)
May 25, 2012	2.687	2.691	2.657	2.679	4,943,999	-0.01(-0.27%)
May 24, 2012	2.701	2.709	2.655	2.687	5,215,931	+0.00(+0.00%)
May 23, 2012	2.642	2.691	2.615	2.687	5,126,886	+0.03(+1.20%)
May 22, 2012	2.655	2.704	2.640	2.655	5,941,389	+0.01(+0.28%)
May 21, 2012	2.623	2.650	2.608	2.647	4,633,563	+0.04(+1.70%)
May 18, 2012	2.632	2.662	2.593	2.603	6,299,947	-0.03(-1.26%)
May 17, 2012	2.694	2.704	2.635	2.636	7,027,258	-0.06(-2.15%)
May 16, 2012	2.691	2.714	2.679	2.694	5,054,429	+0.01(+0.55%)
May 15, 2012	2.694	2.706	2.669	2.679	4,781,026	-0.00(-0.18%)
May 14, 2012	2.674	2.704	2.657	2.684	5,978,008	-0.00(-0.09%)
May 11, 2012	2.647	2.699	2.645	2.687	4,865,770	+0.04(+1.68%)
May 10, 2012	2.655	2.674	2.635	2.642	6,450,861	+0.01(+0.28%)
May 09, 2012	2.642	2.657	2.628	2.635	4,694,610	-0.03(-1.02%)
May 08, 2012	2.659	2.682	2.640	2.662	3,411,945	-0.00(-0.09%)
May 07, 2012	2.630	2.674	2.628	2.664	4,085,191	+0.03(+1.31%)
May 04, 2012	2.647	2.650	2.630	2.630	4,266,460	-0.03(-1.02%)
May 03, 2012	2.669	2.669	2.632	2.657	5,348,009	-0.01(-0.46%)
May 02, 2012	2.664	2.677	2.650	2.669	5,895,316	-0.01(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.