Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2013	2.951	2.962	2.892	2.892	20,316,298	-0.06(-2.07%)
May 30, 2013	2.953	2.987	2.951	2.953	8,364,093	+0.00(+0.00%)
May 29, 2013	2.976	2.987	2.945	2.953	11,501,467	-0.03(-0.93%)
May 28, 2013	2.989	3.022	2.976	2.981	11,538,918	+0.00(+0.09%)
May 24, 2013	2.959	2.989	2.959	2.978	0	-0.01(-0.18%)
May 23, 2013	2.970	3.000	2.951	2.984	0	-0.01(-0.37%)
May 22, 2013	3.014	3.025	2.989	2.995	10,453,432	-0.02(-0.64%)
May 21, 2013	3.028	3.028	2.998	3.014	0	+0.00(+0.00%)
May 20, 2013	3.025	3.028	3.006	3.014	9,223,485	-0.01(-0.27%)
May 17, 2013	3.014	3.025	2.998	3.022	0	+0.01(+0.37%)
May 16, 2013	3.003	3.025	3.000	3.011	7,162,833	+0.00(+0.00%)
May 15, 2013	3.003	3.025	2.998	3.011	0	+0.02(+0.74%)
May 13, 2013	2.984	2.998	2.976	2.989	0	+0.01(+0.37%)
May 10, 2013	2.998	3.003	2.970	2.978	0	-0.01(-0.46%)
May 09, 2013	2.998	3.000	2.984	2.992	0	-0.01(-0.18%)
May 08, 2013	2.989	3.003	2.983	2.998	10,473,898	+0.00(+0.05%)
May 07, 2013	3.006	3.036	2.980	2.996	18,409,724	-0.06(-2.12%)
May 06, 2013	3.045	3.061	3.020	3.061	9,527,348	+0.02(+0.54%)
May 03, 2013	3.053	3.058	3.028	3.045	0	+0.02(+0.73%)
May 02, 2013	3.011	3.036	3.000	3.022	0	+0.03(+1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.