Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Builders Firstsource
(NQ:
BLDR
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 24, 2011
2.120
2.150
2.050
2.090
200,147
-0.02(-0.95%)
May 23, 2011
2.110
2.180
2.080
2.110
136,770
-0.06(-2.76%)
May 20, 2011
2.260
2.340
2.170
2.170
104,438
-0.11(-4.82%)
May 19, 2011
2.290
2.330
2.270
2.280
81,410
+0.02(+0.88%)
May 18, 2011
2.280
2.280
2.230
2.260
83,432
-0.01(-0.44%)
May 17, 2011
2.280
2.300
2.250
2.270
111,882
-0.03(-1.30%)
May 16, 2011
2.440
2.480
2.300
2.300
132,083
-0.17(-6.88%)
May 13, 2011
2.460
2.490
2.370
2.470
79,554
+0.01(+0.41%)
May 12, 2011
2.420
2.499
2.361
2.460
94,392
+0.01(+0.41%)
May 11, 2011
2.570
2.570
2.440
2.450
102,953
-0.15(-5.77%)
May 10, 2011
2.460
2.630
2.420
2.600
158,513
+0.14(+5.69%)
May 09, 2011
2.410
2.460
2.400
2.460
102,873
+0.03(+1.23%)
May 06, 2011
2.430
2.450
2.400
2.430
108,866
+0.04(+1.67%)
May 05, 2011
2.440
2.460
2.340
2.390
114,860
-0.07(-2.85%)
May 04, 2011
2.520
2.555
2.460
2.460
145,823
-0.05(-1.99%)
May 03, 2011
2.540
2.600
2.500
2.510
165,214
-0.04(-1.57%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.