Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2.271	2.271	2.120	2.135	77,565	-0.14(-6.01%)
May 27, 2010	2.185	2.322	2.013	2.271	149,816	+0.14(+6.76%)
May 26, 2010	2.142	2.207	2.077	2.128	70,142	+0.00(+0.00%)
May 25, 2010	2.085	2.149	1.998	2.128	134,516	-0.01(-0.67%)
May 24, 2010	2.192	2.243	2.135	2.142	102,170	-0.06(-2.61%)
May 21, 2010	2.185	2.408	2.149	2.200	245,650	-0.03(-1.29%)
May 20, 2010	2.286	2.501	2.228	2.228	153,164	-0.29(-11.43%)
May 19, 2010	2.530	2.667	2.480	2.516	78,201	-0.02(-0.85%)
May 18, 2010	2.717	2.789	2.537	2.537	72,707	-0.13(-4.85%)
May 17, 2010	2.667	2.724	2.538	2.667	701,829	+0.04(+1.37%)
May 14, 2010	2.782	2.846	2.616	2.631	133,747	-0.19(-6.63%)
May 13, 2010	2.796	2.875	2.682	2.818	67,914	+0.00(+0.00%)
May 12, 2010	2.523	2.818	2.516	2.818	159,237	+0.29(+11.68%)
May 11, 2010	2.537	2.595	2.494	2.523	124,145	-0.02(-0.85%)
May 10, 2010	2.516	2.573	2.458	2.545	219,223	+0.08(+3.21%)
May 07, 2010	2.408	2.609	2.394	2.466	79,799	+0.04(+1.48%)
May 06, 2010	2.444	2.832	2.408	2.430	211,635	-0.07(-2.87%)
May 05, 2010	2.481	2.509	2.430	2.501	153,183	+0.03(+1.16%)
May 04, 2010	2.645	2.731	2.415	2.473	430,112	-0.17(-6.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.