Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2014	22.27	22.27	22.20	22.23	282,209	+0.00(+0.00%)
May 29, 2014	22.14	22.23	22.14	22.23	53,241	+0.06(+0.27%)
May 28, 2014	22.09	22.17	22.09	22.17	92,601	+0.03(+0.12%)
May 27, 2014	22.17	22.22	22.15	22.15	55,999	+0.11(+0.51%)
May 23, 2014	21.97	22.03	22.03	22.03	32,390	+0.09(+0.39%)
May 22, 2014	21.90	21.97	21.90	21.95	48,099	+0.10(+0.47%)
May 21, 2014	21.81	21.84	21.78	21.84	83,400	+0.12(+0.56%)
May 20, 2014	21.78	21.79	21.66	21.72	58,948	-0.19(-0.86%)
May 19, 2014	21.87	22.28	21.87	21.91	51,561	+0.10(+0.47%)
May 16, 2014	21.67	21.81	21.66	21.81	231,232	+0.09(+0.40%)
May 15, 2014	21.61	21.75	21.61	21.72	86,714	-0.17(-0.79%)
May 14, 2014	22.00	22.03	21.90	21.90	161,372	-0.25(-1.13%)
May 13, 2014	22.21	22.24	22.14	22.15	121,261	-0.10(-0.46%)
May 12, 2014	21.99	22.25	21.99	22.25	128,600	+0.32(+1.45%)
May 09, 2014	21.80	21.93	21.78	21.93	47,595	+0.11(+0.51%)
May 08, 2014	22.05	22.05	21.75	21.82	50,016	-0.04(-0.20%)
May 07, 2014	21.72	21.86	21.72	21.86	55,948	+0.05(+0.24%)
May 06, 2014	21.91	21.91	21.81	21.81	40,301	-0.16(-0.74%)
May 05, 2014	21.89	21.99	21.88	21.97	50,715	-0.02(-0.08%)
May 02, 2014	22.09	22.09	21.99	21.99	215,383	+0.10(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.