Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	23.64	23.72	23.63	23.65	8,013	-0.08(-0.33%)
May 28, 2015	23.67	23.73	23.63	23.73	5,939	-0.05(-0.22%)
May 27, 2015	23.57	23.78	23.57	23.78	52,038	+0.25(+1.06%)
May 26, 2015	23.55	23.59	23.50	23.53	25,280	-0.29(-1.23%)
May 22, 2015	23.89	23.83	23.83	23.83	35,756	-0.08(-0.32%)
May 21, 2015	23.91	23.99	23.89	23.90	16,853	+0.00(+0.01%)
May 20, 2015	23.92	23.97	23.86	23.90	94,027	+0.02(+0.10%)
May 19, 2015	23.83	23.89	23.80	23.88	34,425	-0.05(-0.22%)
May 18, 2015	23.71	23.96	23.71	23.93	17,971	+0.15(+0.65%)
May 15, 2015	23.71	23.77	23.70	23.77	16,669	+0.03(+0.11%)
May 14, 2015	23.75	23.80	23.68	23.75	22,983	+0.18(+0.75%)
May 13, 2015	23.60	23.68	23.57	23.57	44,548	-0.01(-0.06%)
May 12, 2015	23.52	23.64	23.46	23.58	80,845	-0.11(-0.45%)
May 11, 2015	23.72	23.75	23.65	23.69	16,082	+0.06(+0.23%)
May 08, 2015	23.67	23.71	23.60	23.64	120,112	+0.16(+0.70%)
May 07, 2015	23.38	23.57	23.34	23.47	66,983	+0.02(+0.07%)
May 06, 2015	23.48	23.50	23.39	23.46	33,641	-0.03(-0.15%)
May 05, 2015	23.60	23.66	23.43	23.49	53,676	-0.26(-1.09%)
May 04, 2015	23.84	23.85	23.72	23.75	28,143	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.