Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
25.64
25.89
25.64
25.87
10,563
-0.07(-0.29%)
May 30, 2017
25.88
25.95
25.88
25.95
5,792
-0.06(-0.24%)
May 26, 2017
25.93
26.01
25.93
26.01
4,190
+0.00(+0.00%)
May 25, 2017
26.08
26.13
25.94
26.01
14,870
+0.04(+0.14%)
May 24, 2017
25.94
26.03
25.86
25.97
33,244
+0.00(+0.02%)
May 23, 2017
26.02
26.02
25.85
25.97
9,260
+0.12(+0.47%)
May 22, 2017
25.74
25.88
25.74
25.85
20,907
+0.17(+0.67%)
May 19, 2017
25.54
25.85
25.54
25.68
12,211
+0.17(+0.68%)
May 18, 2017
25.37
25.63
25.37
25.50
32,843
+0.04(+0.17%)
May 17, 2017
25.70
25.74
25.46
25.46
28,792
-0.63(-2.41%)
May 16, 2017
26.10
26.13
26.05
26.09
40,118
-0.07(-0.27%)
May 15, 2017
26.17
26.28
26.12
26.16
18,520
+0.17(+0.64%)
May 12, 2017
26.11
26.11
25.97
25.99
50,927
-0.28(-1.05%)
May 11, 2017
26.36
26.36
26.10
26.27
9,277
-0.21(-0.79%)
May 10, 2017
26.36
26.49
26.36
26.48
24,736
+0.17(+0.64%)
May 09, 2017
26.35
26.41
26.26
26.31
9,617
-0.02(-0.08%)
May 08, 2017
26.27
26.38
26.25
26.33
11,941
-0.06(-0.22%)
May 05, 2017
26.17
26.39
26.15
26.39
18,043
+0.18(+0.68%)
May 04, 2017
26.34
26.34
26.05
26.21
49,694
-0.04(-0.14%)
May 03, 2017
26.21
26.26
26.11
26.25
29,006
-0.04(-0.17%)
May 02, 2017
26.34
26.35
26.25
26.29
26,197
-0.10(-0.37%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.