Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.79	17.81	17.75	17.80	404,077	+0.04(+0.23%)
May 27, 2021	17.88	17.88	17.75	17.76	323,882	-0.01(-0.06%)
May 26, 2021	17.68	17.82	17.68	17.77	624,561	+0.02(+0.11%)
May 25, 2021	17.75	17.77	17.72	17.75	420,837	+0.05(+0.28%)
May 24, 2021	17.75	17.76	17.70	17.70	427,322	-0.02(-0.11%)
May 21, 2021	17.67	17.75	17.67	17.72	335,843	-0.01(-0.06%)
May 20, 2021	17.71	17.75	17.68	17.73	345,575	+0.02(+0.11%)
May 19, 2021	17.67	17.76	17.61	17.71	799,498	-0.06(-0.34%)
May 18, 2021	17.77	17.80	17.73	17.77	266,349	+0.00(+0.00%)
May 17, 2021	17.64	17.80	17.64	17.77	282,353	+0.02(+0.11%)
May 14, 2021	17.66	17.76	17.64	17.75	323,318	+0.15(+0.85%)
May 13, 2021	17.60	17.66	17.57	17.60	388,176	+0.02(+0.11%)
May 12, 2021	17.60	17.67	17.55	17.58	483,532	-0.09(-0.51%)
May 11, 2021	17.64	17.75	17.58	17.67	726,536	-0.07(-0.42%)
May 10, 2021	17.79	17.80	17.68	17.75	591,509	-0.00(-0.03%)
May 07, 2021	17.71	17.80	17.59	17.75	803,145	+0.02(+0.11%)
May 06, 2021	17.63	17.73	17.57	17.73	594,347	+0.06(+0.34%)
May 05, 2021	17.58	17.70	17.58	17.67	458,262	+0.02(+0.11%)
May 04, 2021	17.56	17.67	17.56	17.65	851,199	+0.04(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.