Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Rewalk Robotics Ltd
(NQ:
RWLK
)
N/A
UNCHANGED
Last Price
Updated: 3:59 PM EST, Jan 29, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2019
3.630
3.830
3.500
3.550
357,400
-0.32(-8.27%)
May 30, 2019
3.970
3.970
3.400
3.870
691,474
-0.21(-5.15%)
May 29, 2019
3.350
4.200
3.120
4.080
4,290,819
+1.11(+37.37%)
May 28, 2019
3.030
3.060
2.950
2.970
68,449
+0.02(+0.68%)
May 24, 2019
2.960
3.040
2.900
2.950
61,600
+0.07(+2.43%)
May 23, 2019
3.080
3.100
2.860
2.880
73,504
-0.13(-4.32%)
May 22, 2019
2.980
3.080
2.860
3.010
180,227
+0.07(+2.38%)
May 21, 2019
2.750
3.040
2.720
2.940
172,715
+0.23(+8.49%)
May 20, 2019
2.610
2.780
2.600
2.710
99,675
+0.17(+6.69%)
May 17, 2019
2.540
2.630
2.520
2.540
71,800
-0.05(-1.93%)
May 16, 2019
2.700
2.840
2.590
2.590
127,666
-0.13(-4.78%)
May 15, 2019
2.700
2.730
2.640
2.720
74,429
-0.03(-1.09%)
May 14, 2019
2.690
2.830
2.690
2.750
97,413
+0.05(+1.85%)
May 13, 2019
2.730
2.740
2.460
2.700
196,474
-0.04(-1.46%)
May 10, 2019
3.020
3.134
2.700
2.740
370,000
-0.36(-11.61%)
May 09, 2019
3.280
3.340
3.080
3.100
218,936
-0.28(-8.28%)
May 08, 2019
3.570
3.640
3.370
3.380
99,884
-0.24(-6.63%)
May 07, 2019
3.880
3.880
3.500
3.620
154,400
-0.09(-2.43%)
May 06, 2019
3.660
3.890
3.560
3.710
334,596
-0.05(-1.33%)
May 03, 2019
3.750
3.930
3.630
3.760
197,400
+0.05(+1.35%)
May 02, 2019
3.840
3.950
3.550
3.710
273,872
-0.16(-4.13%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.