Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 28, 2010
1.310
1.360
1.310
1.360
7,100
+0.05(+3.82%)
May 27, 2010
1.300
1.360
1.300
1.310
9,561
+0.01(+0.77%)
May 26, 2010
1.270
1.303
1.270
1.300
7,043
-0.07(-5.10%)
May 25, 2010
1.270
1.370
1.260
1.370
2,382
-0.00(-0.01%)
May 24, 2010
1.260
1.370
1.260
1.370
554
-0.02(-1.44%)
May 21, 2010
1.280
1.390
1.210
1.390
4,806
-0.04(-2.79%)
May 20, 2010
1.280
1.430
1.280
1.430
6,293
-0.01(-0.69%)
May 19, 2010
1.430
1.440
1.430
1.440
450
+0.07(+5.10%)
May 17, 2010
1.290
1.370
1.370
1.370
2,000
-0.01(-0.72%)
May 14, 2010
1.500
1.560
1.380
1.380
16,850
-0.01(-0.72%)
May 13, 2010
1.440
1.450
1.341
1.390
5,100
-0.01(-0.71%)
May 12, 2010
1.330
1.400
1.330
1.400
4,295
+0.05(+3.70%)
May 11, 2010
1.350
1.350
1.350
1.350
300
+0.00(+0.00%)
May 10, 2010
1.334
1.420
1.290
1.350
23,050
+0.07(+5.46%)
May 07, 2010
1.220
1.280
1.200
1.280
4,800
-0.05(-3.75%)
May 06, 2010
1.300
1.330
1.300
1.330
1,650
-0.01(-0.75%)
May 05, 2010
1.340
1.340
1.320
1.340
10,280
+0.02(+1.52%)
May 04, 2010
1.300
1.430
1.230
1.320
5,346
-0.06(-4.34%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.