Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2015
5.850
5.920
5.190
5.490
233,102
-0.26(-4.52%)
May 28, 2015
5.820
5.920
5.610
5.750
148,565
-0.05(-0.86%)
May 27, 2015
6.150
6.160
5.800
5.800
51,745
-0.10(-1.69%)
May 26, 2015
6.000
6.170
5.840
5.900
63,066
-0.03(-0.51%)
May 22, 2015
6.370
5.930
5.930
5.930
82,100
-0.43(-6.76%)
May 21, 2015
6.330
6.410
6.250
6.360
31,090
+0.06(+0.95%)
May 20, 2015
6.370
6.488
6.260
6.300
31,825
-0.09(-1.41%)
May 19, 2015
6.400
6.439
6.250
6.390
68,490
+0.18(+2.90%)
May 18, 2015
6.470
6.510
6.140
6.210
86,542
-0.33(-5.05%)
May 15, 2015
6.700
6.860
6.310
6.540
45,497
-0.15(-2.24%)
May 14, 2015
6.670
6.890
6.640
6.690
28,072
-0.04(-0.59%)
May 13, 2015
6.780
6.985
6.570
6.730
10,144
+0.00(+0.00%)
May 12, 2015
6.680
6.890
6.511
6.730
45,208
-0.15(-2.18%)
May 11, 2015
7.010
7.050
7.010
6.880
92,991
-0.25(-3.51%)
May 08, 2015
7.490
7.490
7.130
7.130
15,150
-0.26(-3.52%)
May 07, 2015
7.410
7.440
7.265
7.390
46,755
+0.00(+0.00%)
May 06, 2015
7.500
7.520
7.100
7.390
54,449
-0.12(-1.60%)
May 05, 2015
7.550
7.710
7.500
7.510
17,579
-0.03(-0.40%)
May 04, 2015
7.610
7.760
7.500
7.540
18,576
-0.11(-1.44%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.