Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
General Finance Corp
(NQ:
GFN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
6.370
6.450
5.790
5.930
30,300
-0.57(-8.77%)
May 28, 2020
6.490
7.060
6.370
6.500
33,618
-0.03(-0.46%)
May 27, 2020
6.110
6.560
5.970
6.530
32,633
+0.56(+9.38%)
May 26, 2020
6.280
6.470
5.860
5.970
41,366
-0.08(-1.32%)
May 22, 2020
6.310
6.310
5.980
6.050
18,000
-0.20(-3.20%)
May 21, 2020
6.290
6.550
6.120
6.250
22,455
-0.01(-0.16%)
May 20, 2020
5.710
6.420
5.520
6.260
21,722
+0.71(+12.79%)
May 19, 2020
5.577
6.175
5.450
5.550
20,322
-0.51(-8.42%)
May 18, 2020
5.300
6.060
5.290
6.060
43,693
+0.95(+18.59%)
May 15, 2020
5.210
5.210
4.940
5.110
14,900
-0.04(-0.78%)
May 14, 2020
4.860
5.210
4.620
5.150
53,687
+0.19(+3.83%)
May 13, 2020
5.060
5.150
4.800
4.960
74,200
-0.18(-3.50%)
May 12, 2020
5.100
5.310
5.057
5.140
47,231
+0.13(+2.59%)
May 11, 2020
5.140
5.400
4.801
5.010
50,393
-0.29(-5.47%)
May 08, 2020
5.400
5.680
5.110
5.300
31,600
-0.11(-2.03%)
May 07, 2020
4.910
5.410
4.910
5.410
13,973
+0.55(+11.32%)
May 06, 2020
5.200
5.235
4.750
4.860
23,469
-0.38(-7.25%)
May 05, 2020
5.400
5.632
5.170
5.240
25,325
-0.41(-7.26%)
May 04, 2020
5.200
5.650
5.115
5.650
15,630
+0.35(+6.60%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.