Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	14.51	15.00	14.41	14.90	615,740	+0.50(+3.47%)
May 27, 2016	14.13	14.40	14.40	14.40	115,800	+0.31(+2.20%)
May 26, 2016	13.93	14.22	13.87	14.09	129,984	+0.14(+1.00%)
May 25, 2016	13.88	14.22	13.82	13.95	173,961	+0.11(+0.79%)
May 24, 2016	13.46	14.03	13.36	13.84	355,463	+0.52(+3.90%)
May 23, 2016	13.65	13.68	13.28	13.32	224,423	-0.34(-2.49%)
May 20, 2016	13.83	14.04	13.51	13.66	127,222	-0.08(-0.58%)
May 19, 2016	13.80	13.99	13.49	13.74	114,363	-0.15(-1.08%)
May 18, 2016	13.36	14.00	13.18	13.89	245,763	+0.52(+3.89%)
May 17, 2016	13.87	13.93	13.19	13.37	200,417	-0.50(-3.60%)
May 16, 2016	13.58	13.95	13.54	13.87	172,789	+0.27(+1.99%)
May 13, 2016	13.77	13.77	13.36	13.60	259,724	-0.19(-1.38%)
May 12, 2016	13.90	14.13	13.40	13.79	218,743	-0.03(-0.22%)
May 11, 2016	13.99	14.00	13.75	13.82	328,167	-0.14(-1.00%)
May 10, 2016	13.60	13.97	13.50	13.96	338,636	+0.36(+2.65%)
May 09, 2016	13.53	13.70	13.08	13.60	265,745	+0.17(+1.27%)
May 06, 2016	12.55	13.51	12.51	13.43	348,877	+0.28(+2.13%)
May 05, 2016	12.96	13.31	12.80	13.15	249,728	+0.25(+1.94%)
May 04, 2016	13.12	13.31	12.81	12.90	229,943	-0.31(-2.35%)
May 03, 2016	13.34	13.43	12.89	13.21	223,412	-0.15(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.