Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	34.03	35.67	33.20	35.46	7,604,300	+0.70(+2.01%)
May 28, 2020	36.00	37.53	34.31	34.76	7,580,630	-1.66(-4.56%)
May 27, 2020	35.78	36.68	33.26	36.42	9,404,638	+1.26(+3.58%)
May 26, 2020	37.12	37.26	34.29	35.16	8,947,257	+1.62(+4.83%)
May 22, 2020	32.28	34.64	30.92	33.54	9,689,700	+0.86(+2.63%)
May 21, 2020	31.75	33.21	30.70	32.68	10,027,861	+1.43(+4.58%)
May 20, 2020	30.55	32.00	29.79	31.25	10,313,383	+2.49(+8.66%)
May 19, 2020	28.00	31.26	26.66	28.76	11,871,646	+0.96(+3.45%)
May 18, 2020	25.46	28.24	25.46	27.80	10,418,518	+4.59(+19.78%)
May 15, 2020	21.82	24.16	21.61	23.21	8,909,400	+1.08(+4.88%)
May 14, 2020	19.80	22.65	19.00	22.13	9,427,042	+1.85(+9.12%)
May 13, 2020	23.19	23.75	19.48	20.28	11,018,968	-2.90(-12.51%)
May 12, 2020	22.41	25.50	22.09	23.18	21,149,458	+2.56(+12.42%)
May 11, 2020	20.25	20.99	19.64	20.62	5,799,635	-0.47(-2.23%)
May 08, 2020	19.95	21.45	19.56	21.09	6,160,200	+1.72(+8.88%)
May 07, 2020	18.18	19.48	17.95	19.37	6,709,144	+1.28(+7.08%)
May 06, 2020	18.50	18.97	18.02	18.09	4,220,016	-0.28(-1.52%)
May 05, 2020	19.52	19.78	18.03	18.37	4,869,218	-0.56(-2.96%)
May 04, 2020	17.86	19.55	16.91	18.93	5,744,013	+0.09(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.