Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	42.95	42.99	42.70	42.83	65,460	-0.14(-0.32%)
May 28, 2015	42.98	43.06	42.88	42.97	104,673	-0.07(-0.15%)
May 27, 2015	42.46	43.11	42.46	43.04	138,660	+0.63(+1.49%)
May 26, 2015	42.66	42.69	42.28	42.40	91,330	-0.45(-1.05%)
May 22, 2015	42.87	42.86	42.86	42.86	127,729	-0.03(-0.06%)
May 21, 2015	42.57	42.90	42.57	42.88	35,877	+0.18(+0.43%)
May 20, 2015	42.72	42.91	42.63	42.70	25,069	-0.04(-0.10%)
May 19, 2015	42.83	42.89	42.66	42.74	190,928	-0.13(-0.31%)
May 18, 2015	42.70	42.89	42.67	42.87	39,174	+0.17(+0.40%)
May 15, 2015	42.55	42.72	42.55	42.70	166,148	+0.06(+0.13%)
May 14, 2015	42.37	42.66	42.27	42.65	873,095	+0.50(+1.20%)
May 13, 2015	42.11	42.39	42.09	42.14	23,186	+0.05(+0.11%)
May 12, 2015	42.20	42.25	41.77	42.10	36,614	-0.14(-0.34%)
May 11, 2015	42.21	42.44	42.21	42.24	29,056	-0.09(-0.20%)
May 08, 2015	42.15	42.44	42.15	42.32	36,554	+0.37(+0.88%)
May 07, 2015	41.74	42.00	41.72	41.95	84,098	+0.18(+0.43%)
May 06, 2015	42.10	42.16	41.56	41.77	65,052	-0.19(-0.45%)
May 05, 2015	42.40	42.50	41.96	41.96	100,075	-0.65(-1.52%)
May 04, 2015	42.56	42.79	42.56	42.61	50,487	+0.06(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.