Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Urovant Sciences Ltd
(NQ:
UROV
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
9.740
9.880
9.700
9.840
154,800
+0.13(+1.34%)
May 28, 2020
9.630
10.00
9.630
9.710
198,705
+0.25(+2.64%)
May 27, 2020
9.700
9.700
8.770
9.460
58,189
-0.18(-1.87%)
May 26, 2020
8.850
9.890
8.620
9.640
134,555
+0.89(+10.17%)
May 22, 2020
8.700
8.920
8.650
8.750
60,600
+0.08(+0.92%)
May 21, 2020
8.650
8.900
8.600
8.670
50,666
-0.08(-0.91%)
May 20, 2020
8.920
8.920
8.380
8.750
33,490
+0.11(+1.27%)
May 19, 2020
8.800
8.917
8.308
8.640
47,635
-0.14(-1.59%)
May 18, 2020
8.910
9.119
8.698
8.780
73,134
+0.18(+2.09%)
May 15, 2020
8.450
8.810
8.350
8.600
50,600
+0.01(+0.12%)
May 14, 2020
8.420
8.750
8.100
8.590
49,329
+0.32(+3.87%)
May 13, 2020
8.650
8.920
7.929
8.270
58,674
-0.45(-5.16%)
May 12, 2020
9.000
9.000
8.600
8.720
22,642
+0.06(+0.69%)
May 11, 2020
8.560
8.950
8.560
8.660
51,640
+0.15(+1.76%)
May 08, 2020
8.940
9.000
8.500
8.510
20,600
-0.33(-3.73%)
May 07, 2020
8.941
8.956
8.750
8.840
26,446
+0.09(+1.03%)
May 06, 2020
8.740
8.930
8.630
8.750
23,439
+0.12(+1.39%)
May 05, 2020
8.750
9.142
8.540
8.630
25,009
-0.11(-1.26%)
May 04, 2020
8.500
9.193
8.500
8.740
16,826
+0.12(+1.39%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.