Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	10.14	10.34	9.990	10.16	105,600	-0.01(-0.10%)
May 30, 2019	10.28	10.37	10.07	10.17	182,182	-0.08(-0.78%)
May 29, 2019	10.43	10.43	10.16	10.25	146,124	-0.21(-2.01%)
May 28, 2019	10.74	10.75	10.00	10.46	3,358,132	-0.13(-1.23%)
May 24, 2019	10.99	10.99	10.29	10.59	501,700	-0.03(-0.28%)
May 23, 2019	11.03	11.07	10.54	10.62	117,308	-0.17(-1.58%)
May 22, 2019	10.69	10.94	10.60	10.79	78,955	-0.04(-0.37%)
May 21, 2019	11.17	11.70	10.77	10.83	172,572	+0.00(+0.00%)
May 20, 2019	10.81	10.89	10.75	10.83	252,852	+0.13(+1.21%)
May 17, 2019	10.51	10.97	10.51	10.70	225,000	+0.17(+1.61%)
May 16, 2019	10.75	10.81	10.51	10.53	128,829	-0.21(-1.96%)
May 15, 2019	10.66	10.80	10.53	10.74	418,788	+0.15(+1.42%)
May 14, 2019	10.71	10.71	10.50	10.59	197,248	+0.10(+0.95%)
May 13, 2019	10.42	10.61	10.05	10.49	172,705	-0.03(-0.29%)
May 10, 2019	10.50	10.60	10.40	10.52	304,300	-0.04(-0.38%)
May 09, 2019	10.57	10.70	10.29	10.56	392,862	-0.01(-0.09%)
May 08, 2019	10.60	10.80	10.53	10.57	626,533	+0.12(+1.15%)
May 07, 2019	10.47	10.90	10.45	10.45	101,347	-0.19(-1.79%)
May 06, 2019	10.44	10.84	10.36	10.64	118,361	+0.09(+0.85%)
May 03, 2019	10.57	10.75	10.47	10.55	226,600	+0.05(+0.48%)
May 02, 2019	10.50	10.50	10.38	10.50	37,772	+0.07(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.