Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	11.32	11.39	10.89	10.98	57,581	-0.44(-3.85%)
May 28, 2020	11.66	11.66	11.38	11.42	180,832	+0.00(+0.00%)
May 27, 2020	11.18	11.67	11.12	11.42	131,558	+0.45(+4.09%)
May 26, 2020	10.91	11.21	10.69	10.97	62,609	+0.63(+6.09%)
May 22, 2020	10.45	10.78	10.28	10.34	109,833	-0.08(-0.75%)
May 21, 2020	10.53	10.67	10.36	10.42	34,638	-0.03(-0.33%)
May 20, 2020	10.36	10.83	10.22	10.45	79,843	+0.21(+2.02%)
May 19, 2020	10.44	10.50	10.20	10.25	34,321	-0.20(-1.90%)
May 18, 2020	9.883	10.75	9.883	10.44	137,011	+1.03(+10.91%)
May 15, 2020	9.218	9.710	8.976	9.417	67,197	+0.40(+4.40%)
May 14, 2020	9.002	9.140	8.450	9.020	65,765	-0.04(-0.48%)
May 13, 2020	9.071	9.546	8.640	9.063	59,534	-0.08(-0.85%)
May 12, 2020	9.658	9.658	9.132	9.140	52,239	-0.35(-3.73%)
May 11, 2020	9.607	9.745	9.399	9.494	80,149	-0.25(-2.57%)
May 08, 2020	9.523	9.992	9.332	9.745	63,277	+0.46(+4.95%)
May 07, 2020	9.182	9.412	9.127	9.285	88,745	+0.10(+1.11%)
May 06, 2020	9.728	9.728	9.157	9.182	326,324	-0.27(-2.88%)
May 05, 2020	9.412	9.804	9.346	9.455	48,515	+0.00(+0.00%)
May 04, 2020	9.830	10.16	9.455	9.455	48,178	-0.29(-2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.