Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	15.94	16.21	15.93	16.20	18,696	+0.08(+0.52%)
May 27, 2022	16.01	16.21	16.01	16.11	5,752	+0.34(+2.13%)
May 26, 2022	15.92	16.04	15.73	15.78	16,929	+0.07(+0.41%)
May 25, 2022	15.48	15.82	15.26	15.71	21,458	+0.23(+1.50%)
May 24, 2022	15.55	15.56	15.23	15.48	9,174	-0.02(-0.12%)
May 23, 2022	15.47	15.53	15.26	15.50	13,521	+0.13(+0.85%)
May 20, 2022	15.31	15.37	14.99	15.37	17,447	+0.23(+1.54%)
May 19, 2022	15.49	15.80	15.13	15.13	23,283	-0.48(-3.10%)
May 18, 2022	15.65	16.05	15.58	15.62	12,561	-0.19(-1.18%)
May 17, 2022	15.63	15.99	15.63	15.80	11,042	+0.29(+1.86%)
May 16, 2022	15.10	15.52	15.01	15.52	59,932	+0.20(+1.34%)
May 13, 2022	15.65	15.67	15.20	15.31	27,539	-0.36(-2.32%)
May 12, 2022	15.83	15.83	15.47	15.67	14,376	+0.07(+0.42%)
May 11, 2022	15.63	15.83	15.61	15.61	12,371	-0.16(-1.00%)
May 10, 2022	15.97	15.97	15.73	15.77	12,660	-0.20(-1.23%)
May 09, 2022	15.71	15.96	15.71	15.96	14,800	+0.12(+0.76%)
May 06, 2022	15.94	15.95	15.69	15.84	18,853	+0.10(+0.62%)
May 05, 2022	15.88	16.79	15.41	15.75	22,182	-0.28(-1.76%)
May 04, 2022	15.71	16.06	15.65	16.03	20,359	+0.31(+2.00%)
May 03, 2022	15.48	15.81	15.48	15.71	18,028	+0.06(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.