Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	11.54	11.68	10.51	10.95	3,699,444	-0.53(-4.62%)
May 27, 2022	11.66	12.12	10.90	11.48	1,978,221	-0.17(-1.46%)
May 26, 2022	10.65	11.77	10.61	11.65	1,424,079	+0.94(+8.78%)
May 25, 2022	9.860	10.98	9.640	10.71	926,915	+0.72(+7.21%)
May 24, 2022	9.980	10.36	9.670	9.990	1,000,993	-0.37(-3.57%)
May 23, 2022	10.39	10.68	10.08	10.36	1,245,680	+0.07(+0.68%)
May 20, 2022	10.28	10.51	9.810	10.29	1,215,434	+0.08(+0.78%)
May 19, 2022	9.340	10.45	9.340	10.21	1,193,792	+0.76(+8.04%)
May 18, 2022	9.220	9.820	9.140	9.450	819,027	-0.13(-1.36%)
May 17, 2022	9.530	9.719	9.030	9.580	1,197,336	+0.61(+6.80%)
May 16, 2022	8.520	9.160	8.180	8.970	1,022,976	+0.47(+5.53%)
May 13, 2022	7.650	8.540	7.650	8.500	1,982,893	+1.13(+15.33%)
May 12, 2022	6.660	7.760	6.660	7.370	1,876,451	+0.49(+7.12%)
May 11, 2022	7.110	7.350	6.780	6.880	1,704,160	-0.43(-5.88%)
May 10, 2022	7.440	7.719	6.950	7.310	1,614,442	-0.10(-1.35%)
May 09, 2022	7.870	8.170	7.040	7.410	4,018,789	-0.89(-10.72%)
May 06, 2022	9.820	9.820	8.175	8.300	2,355,440	-2.09(-20.12%)
May 05, 2022	11.77	11.77	10.09	10.39	1,173,287	-1.31(-11.20%)
May 04, 2022	11.51	11.73	10.77	11.70	969,046	+0.27(+2.36%)
May 03, 2022	11.58	11.85	11.37	11.43	607,476	-0.25(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.