Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	17.39	18.43	17.26	18.34	3,044,862	+0.96(+5.52%)
May 30, 2023	17.18	17.61	16.92	17.38	1,355,516	+0.29(+1.70%)
May 26, 2023	17.53	17.83	17.03	17.09	1,026,989	-0.41(-2.34%)
May 25, 2023	17.88	17.88	17.18	17.50	618,896	-0.29(-1.63%)
May 24, 2023	18.15	18.15	17.73	17.79	693,177	-0.57(-3.10%)
May 23, 2023	18.63	18.83	18.17	18.36	780,252	-0.39(-2.08%)
May 22, 2023	18.75	18.95	18.03	18.75	864,225	-0.08(-0.42%)
May 19, 2023	19.12	19.28	18.69	18.83	415,539	-0.17(-0.89%)
May 18, 2023	18.88	19.09	18.64	19.00	627,086	+0.08(+0.42%)
May 17, 2023	18.56	19.07	18.44	18.92	806,673	+0.40(+2.16%)
May 16, 2023	18.91	18.99	18.50	18.52	639,795	-0.48(-2.53%)
May 15, 2023	18.44	19.04	18.33	19.00	933,243	+0.63(+3.43%)
May 12, 2023	18.21	18.51	18.07	18.37	851,951	+0.28(+1.55%)
May 11, 2023	18.14	18.36	18.00	18.09	679,834	-0.13(-0.71%)
May 10, 2023	18.36	18.38	17.90	18.22	643,718	+0.14(+0.77%)
May 09, 2023	18.08	18.40	17.81	18.08	630,287	-0.10(-0.55%)
May 08, 2023	18.30	18.54	18.07	18.18	673,568	-0.10(-0.55%)
May 05, 2023	18.35	18.40	17.62	18.28	1,393,809	+0.00(+0.00%)
May 04, 2023	16.58	18.55	16.58	18.28	1,414,081	+1.01(+5.85%)
May 03, 2023	16.93	17.68	16.78	17.27	702,619	+0.34(+2.01%)
May 02, 2023	17.16	17.20	16.69	16.93	785,863	-0.38(-2.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.