Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2023				2.500	546	-0.20(-7.41%)
May 26, 2023	2.700	2.700	2.700	2.700	1,350	+0.00(+0.00%)
May 24, 2023				2.700	79	+0.18(+7.14%)
May 22, 2023				2.520	67	-0.32(-11.39%)
May 19, 2023	2.570	2.880	2.570	2.844	3,991	+0.30(+11.97%)
May 18, 2023	2.540	2.540	2.540	2.540	113	-0.12(-4.69%)
May 17, 2023	2.520	2.665	2.520	2.665	546	-0.08(-3.09%)
May 12, 2023				2.750	34	+0.00(+0.00%)
May 11, 2023	2.870	2.880	2.750	2.750	1,540	+0.00(+0.08%)
May 09, 2023				2.748	5	-0.17(-5.90%)
May 08, 2023	2.650	2.920	2.650	2.920	15,784	+0.04(+1.57%)
May 05, 2023	2.650	2.920	2.650	2.875	5,010	+0.31(+11.87%)
May 03, 2023				2.570	100	-0.21(-7.55%)
May 02, 2023	2.540	2.780	2.520	2.780	1,467	+0.05(+1.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.