Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	27.62	27.89	27.39	27.61	207,600	-0.34(-1.22%)
May 30, 2019	28.14	28.31	27.74	27.95	81,187	-0.13(-0.46%)
May 29, 2019	28.19	28.40	27.78	28.08	205,375	-0.29(-1.02%)
May 28, 2019	29.06	29.31	28.33	28.37	191,758	-0.76(-2.61%)
May 24, 2019	28.83	29.16	28.70	29.13	133,200	+0.49(+1.71%)
May 23, 2019	29.28	29.55	28.43	28.64	144,791	-0.85(-2.88%)
May 22, 2019	29.69	29.78	29.02	29.49	219,893	-0.26(-0.87%)
May 21, 2019	29.42	30.06	29.27	29.75	313,917	+0.42(+1.43%)
May 20, 2019	28.74	29.52	28.67	29.33	203,228	+0.46(+1.59%)
May 17, 2019	28.27	29.23	28.27	28.87	184,700	+0.43(+1.51%)
May 16, 2019	28.74	28.85	28.40	28.44	263,369	-0.30(-1.04%)
May 15, 2019	29.03	29.03	28.57	28.74	379,997	-0.54(-1.84%)
May 14, 2019	29.26	29.50	28.99	29.28	210,573	+0.05(+0.17%)
May 13, 2019	29.14	29.55	28.78	29.23	378,840	-0.13(-0.44%)
May 10, 2019	26.46	29.42	25.67	29.36	371,100	+0.98(+3.45%)
May 09, 2019	27.49	28.43	27.28	28.38	299,522	+0.59(+2.12%)
May 08, 2019	27.96	28.17	27.15	27.79	144,261	-0.19(-0.68%)
May 07, 2019	28.47	28.90	27.74	27.98	112,932	-0.85(-2.95%)
May 06, 2019	28.35	28.95	28.25	28.83	106,786	-0.05(-0.17%)
May 03, 2019	27.79	28.93	27.78	28.88	143,500	+1.09(+3.92%)
May 02, 2019	28.17	28.44	27.66	27.79	170,103	-0.37(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.