Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Genetic Tech Spn ADR
(NQ:
GENE
)
1.690
-0.080 (-4.52%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2017
4.320
4.400
4.320
4.320
15,912
+0.00(+0.00%)
May 30, 2017
4.320
4.440
4.320
4.320
21,776
-0.04(-0.92%)
May 26, 2017
4.400
4.440
4.320
4.360
21,802
+0.00(+0.00%)
May 25, 2017
4.360
4.400
4.320
4.360
33,650
+0.04(+0.93%)
May 24, 2017
4.320
4.440
4.320
4.320
18,632
-0.04(-0.92%)
May 23, 2017
4.400
4.472
4.240
4.360
32,981
-0.08(-1.80%)
May 22, 2017
4.480
4.560
4.400
4.440
16,200
+0.00(+0.00%)
May 19, 2017
4.440
4.560
4.440
4.440
6,651
+0.00(+0.00%)
May 18, 2017
4.440
4.560
4.440
4.440
32,132
+0.00(+0.00%)
May 17, 2017
4.600
4.600
4.400
4.440
29,239
-0.12(-2.63%)
May 16, 2017
4.520
4.600
4.440
4.560
22,017
+0.04(+0.78%)
May 15, 2017
4.480
4.560
4.440
4.525
11,860
+0.00(+0.11%)
May 12, 2017
4.484
4.560
4.480
4.520
7,941
-0.04(-0.88%)
May 11, 2017
4.480
4.680
4.440
4.560
21,733
+0.08(+1.79%)
May 10, 2017
4.440
4.560
4.440
4.480
39,573
+0.06(+1.45%)
May 09, 2017
4.440
4.480
4.360
4.416
33,812
-0.06(-1.43%)
May 08, 2017
4.520
4.520
4.400
4.480
22,991
+0.10(+2.28%)
May 05, 2017
4.400
4.520
4.320
4.380
44,324
-0.07(-1.49%)
May 04, 2017
4.600
4.694
4.280
4.446
98,545
-0.19(-4.17%)
May 03, 2017
4.640
4.680
4.520
4.640
23,752
+0.04(+0.87%)
May 02, 2017
4.960
4.960
4.600
4.600
66,810
-0.28(-5.74%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.