Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aduro Biotech
(NQ:
ADRO
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 29, 2020
3.240
3.312
3.120
3.270
258,700
+0.01(+0.31%)
May 28, 2020
3.310
3.540
3.240
3.260
592,337
-0.02(-0.61%)
May 27, 2020
3.190
3.310
3.030
3.280
353,120
+0.09(+2.82%)
May 26, 2020
3.390
3.530
3.170
3.190
676,376
-0.06(-1.85%)
May 22, 2020
3.310
3.390
3.110
3.250
659,000
-0.06(-1.81%)
May 21, 2020
3.200
3.350
3.110
3.310
483,372
+0.12(+3.76%)
May 20, 2020
2.870
3.220
2.800
3.190
614,628
+0.38(+13.52%)
May 19, 2020
2.780
2.875
2.750
2.810
493,017
+0.00(+0.00%)
May 18, 2020
3.010
3.010
2.780
2.810
427,905
-0.14(-4.75%)
May 15, 2020
2.730
2.960
2.630
2.950
345,000
+0.26(+9.67%)
May 14, 2020
2.790
2.840
2.600
2.690
357,850
-0.19(-6.60%)
May 13, 2020
3.010
3.070
2.770
2.880
363,480
-0.15(-4.95%)
May 12, 2020
2.960
3.260
2.930
3.030
626,378
+0.04(+1.34%)
May 11, 2020
2.900
3.080
2.860
2.990
373,436
+0.06(+2.05%)
May 08, 2020
3.030
3.070
2.900
2.930
238,400
-0.08(-2.66%)
May 07, 2020
3.030
3.120
2.900
3.010
349,308
+0.02(+0.67%)
May 06, 2020
3.010
3.130
2.980
2.990
412,035
-0.01(-0.33%)
May 05, 2020
2.730
3.180
2.730
3.000
804,189
+0.29(+10.70%)
May 04, 2020
2.740
2.830
2.610
2.710
352,316
-0.07(-2.52%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.