Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aimmune Therap
(NQ:
AIMT
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
May 31, 2018
32.80
33.53
32.61
33.09
308,669
+0.40(+1.22%)
May 30, 2018
32.53
33.22
32.19
32.69
264,035
+0.21(+0.65%)
May 29, 2018
32.76
32.88
31.53
32.48
386,223
-0.17(-0.52%)
May 25, 2018
32.65
32.65
32.65
0
-0.55(-1.66%)
May 24, 2018
32.75
33.58
32.36
33.20
413,875
+0.41(+1.25%)
May 23, 2018
32.94
34.13
32.74
32.79
525,771
-0.27(-0.82%)
May 22, 2018
31.64
33.80
31.59
33.06
863,546
+1.36(+4.29%)
May 21, 2018
31.59
31.92
31.30
31.70
667,254
+0.40(+1.28%)
May 18, 2018
30.61
31.54
30.32
31.30
866,949
+1.29(+4.30%)
May 17, 2018
30.00
30.60
29.86
30.01
308,254
+0.05(+0.17%)
May 16, 2018
29.97
30.28
29.46
29.96
409,445
+0.12(+0.40%)
May 15, 2018
30.06
30.06
28.97
29.84
428,420
-0.30(-1.00%)
May 14, 2018
29.13
30.29
29.13
30.14
416,531
+0.92(+3.15%)
May 11, 2018
28.20
29.25
28.02
29.22
449,679
+1.02(+3.62%)
May 10, 2018
28.92
29.17
28.13
28.20
484,709
-0.72(-2.49%)
May 09, 2018
30.75
30.93
28.75
28.92
1,162,874
-2.07(-6.68%)
May 08, 2018
31.25
31.25
30.57
30.99
334,996
-0.22(-0.70%)
May 07, 2018
31.23
31.52
30.82
31.21
414,464
+0.29(+0.94%)
May 04, 2018
29.96
31.27
29.44
30.92
514,122
+0.98(+3.27%)
May 03, 2018
30.88
31.22
29.84
29.94
364,445
-0.96(-3.11%)
May 02, 2018
31.18
31.41
30.64
30.90
244,430
-0.44(-1.40%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.